Bonanza
Careers  |  Downloads  |  Contact Us  |  Email  |  Customer Care  |   Open An Account
Click Here! Facebook Twitter Youtube Youtube
INDIA INDICES
SENSEX 211.58
26,787.23 0.80%
NIFTY 68.15
7,995.90 0.86%
COMMODITY FUTURES
MCX | NCDEX
GOLD -77.00
27,477.00 -0.28%
SILVER -587.00
38,180.00 -1.51%
CRUDE OIL -23.00
5,002.00 -0.46%
WORLD INDICES
DOW JONES + 215.14
16,614.81 + 1.31%
NIKKEI + 391.49
15,195.77 + 2.64%
FTSE + 27.40
6,399.73 + 0.43%
HANG SENG + 315.39
23,403.97 + 1.37%
CURRENCIES
USD 61.32
CAD 54.6378
GBP 98.8601
JPY 0.5735
Home   |   Market   |   Equity   |   Market Analysis   |   Rising VolDel Falling Price
Rising VolDel Falling Price
Exchange : Report :
Company 20-Oct-2014 21-Oct-2014 22-Oct-2014 Rise in Price
  Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Accel ... 6 6 5.35 213 213 5.09 1303 1103 4.85 -9.35
Advent... 13 13 6.55 23 23 6.23 6015 6015 5.92 -9.62
Aftek 21104 21104 5.01 30960 30960 4.76 57834 57834 4.53 -9.58
Alfa T... 300 200 20.90 397 397 20.05 650 650 18.60 -11.00
Balaso... 16631 12865 20.45 76455 71878 20.35 130129 124602 20.00 -2.20
BASF I... 3766 1299 1246.95 5796 2282 1245.55 17037 7729 1204.65 -3.39
Birla ... 3592 3040 3.41 6123 4249 3.25 24572 21410 3.05 -10.56
Broadc... 43 43 4.75 500 500 4.53 1300 1300 4.31 -9.26
Cat Te... 211300 9570 5.02 221709 18640 4.99 381979 173746 4.98 -0.80
Claris... 11250 8870 164.85 11940 9658 164.20 20569 16540 163.90 -0.58
Comput... 1 1 1.62 400 400 1.59 851 851 1.44 -11.11
Dunlop... 6913 6913 25.85 11327 11327 24.60 31555 31555 23.40 -9.48
EMA In... 2 2 21.55 124 124 20.50 126 126 19.50 -9.51
Emed.c... 35 35 53.30 71 71 52.25 11215 11215 51.25 -3.85
Ennore... 600 600 11.02 1420 1420 10.47 1803 1803 9.95 -9.71
Fruiti... 3583 2174 11.51 3978 2468 11.50 5212 3622 11.10 -3.56
Gemini... 4698 4444 1.80 6199 5689 1.79 13357 10668 1.64 -8.89
Genesy... 2331 899 68.75 2794 1910 66.80 4094 2546 66.20 -3.71
( Showing Page 1 of 2 )     Prev     Next 
As on 22 Oct 14
 PRICE
 Volume
Volume Toppers
Value Toppers
Bulk Deals
Block Deals
Sector Watch
Weightage
Highest/Lowest Delivery
Rising VDP
Rising VolDel Falling Price
 Analysis
ADR Prices
FII Investments
MF Investments
Forex
World Indices
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Mergers
DeMergers
Circulars  |  Financial Calculators  |   Related Sites  |  Global Markets  |  Feedback  | Disclaimer  |  FTP  |  Documents  |  B A Feedback Form  |  Hr-Spectra  |  Sitemap | Rules & Regulations
Customers can send in their grievances to: grievances@bonanzaonline.com 2011 © BonanzaOnline.com. All rights reserved
Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2000 certified )
  NSE CM: INB 230637836 | NSE F&O: INF 230637836 | NSE CDS: INE 230637836 | BSE CM: INB 011110237 | BSE F&O: INF 011110237 | MCX-SX: INE 260637836 USE: INE 270637833 | CDSL: a) 120 33500 | b) 12033503 (Delhi) | NSDL: a) IN 301477 | b) IN 301688 (Delhi) | PMS: INP 000000985 | AMFI: ARN -0186