Bonanza
Careers  |  Downloads  |  Contact Us  |  Email  |  Customer Care  |   Open An Account
Click Here! Facebook Twitter Youtube Youtube
INDIA INDICES
SENSEX 255.08
28,693.99 0.90%
NIFTY 94.05
8,588.25 1.11%
COMMODITY FUTURES
MCX | NCDEX
GOLD -482.00
25,765.00 -1.84%
SILVER -1,427.00
34,460.00 -3.98%
CRUDE OIL -71.00
4,220.00 -1.65%
WORLD INDICES
DOW JONES + 0.49
17,828.24 + 0%
NIKKEI + 211.35
17,459.85 + 1.23%
FTSE -0.80
6,722.62 -0.01%
HANG SENG -16.83
23,987.45 -0.07%
CURRENCIES
USD 62.0325
CAD 54.3382
GBP 97.0498
JPY 0.5229
Home   |   Market   |   Equity   |   Market Analysis   |   Rising VolDel Falling Price
Rising VolDel Falling Price
Exchange : Report :
Company 26-Nov-2014 27-Nov-2014 28-Nov-2014 Rise in Price
  Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Aban O... 163490 31439 596.65 214768 94137 576.65 367013 134578 548.05 -8.15
ABC In... 741 624 119.60 996 816 119.05 11573 10723 115.00 -3.85
Adani ... 172764 39168 296.15 213785 53142 291.10 250989 55103 290.30 -1.98
Andhra... 3013 1456 125.55 3589 2206 123.20 4126 3016 122.40 -2.51
Angels... 200 200 155.40 2040 2040 152.30 26000 26000 149.30 -3.93
Ashok ... 6839 6679 59.90 11956 9581 59.10 12522 10992 58.70 -2.00
A T N ... 1000 1000 0.35 1011 1011 0.34 1434 1434 0.33 -5.71
ATV Pr... 4624 4624 3.67 6784 6784 3.52 10135 10135 3.43 -6.54
Bharti... 126158 37420 393.35 162726 43404 385.85 312983 100083 381.95 -2.90
Birla ... 17072 13372 3.55 21850 16250 3.26 40741 24401 3.22 -9.30
BNR Ud... 50 50 19.50 123 114 18.10 1456 1415 17.40 -10.77
BPL 10157 4865 20.95 16216 12670 20.80 31828 21537 20.20 -3.58
Butter... 829 520 267.10 1288 971 262.00 8266 7204 261.60 -2.06
Centro... 1044743 539813 26.15 1498390 820137 22.65 2756651 1314990 18.40 -29.64
Cerebr... 832 571 10.00 11050 7200 9.96 13814 12479 9.55 -4.50
CORE E... 33214 22017 9.42 44265 22488 9.25 142340 121716 9.13 -3.08
Cupid ... 188 188 21.45 768 495 20.45 2191 1571 20.00 -6.76
Dharam... 5617 5617 19.90 7620 7620 19.70 13383 13383 18.85 -5.28
( Showing Page 1 of 2 )     Prev     Next 
As on 28 Nov 14 11:12 AM
 PRICE
 Volume
Volume Toppers
Value Toppers
Bulk Deals
Block Deals
Sector Watch
Weightage
Highest/Lowest Delivery
Rising VDP
Rising VolDel Falling Price
 Analysis
ADR Prices
FII Investments
MF Investments
Forex
World Indices
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Mergers
DeMergers
Circulars  |  Financial Calculators  |   Related Sites  |  Global Markets  |  Feedback  | Disclaimer  |  FTP  |  Documents  |  B A Feedback Form  |  Hr-Spectra  |  Sitemap | Rules & Regulations
Customers can send in their grievances to: grievances@bonanzaonline.com 2011 © BonanzaOnline.com. All rights reserved
Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2000 certified )
  NSE CM: INB 230637836 | NSE F&O: INF 230637836 | NSE CDS: INE 230637836 | BSE CM: INB 011110237 | BSE F&O: INF 011110237 | MCX-SX: INE 260637836 USE: INE 270637833 | CDSL: a) 120 33500 | b) 12033503 (Delhi) | NSDL: a) IN 301477 | b) IN 301688 (Delhi) | PMS: INP 000000985 | AMFI: ARN -0186