Bonanza
Careers  |  Downloads  |  Contact Us  |  Email  |  Customer Care  |   Open An Account
Click Here! Facebook Twitter Youtube Youtube
INDIA INDICES
SENSEX 63.82
26,851.05 0.24%
NIFTY 18.65
8,014.55 0.23%
COMMODITY FUTURES
MCX | NCDEX
GOLD + 50.00
27,175.00 + 0.18%
SILVER + 9.00
38,064.00 + 0.02%
CRUDE OIL -52.00
4,974.00 -1.03%
WORLD INDICES
DOW JONES + 127.51
16,805.41 + 0.76%
NIKKEI + 152.68
15,291.64 + 1.01%
FTSE -30.42
6,388.73 -0.47%
HANG SENG -30.98
23,302.20 -0.13%
CURRENCIES
USD 61.2813
CAD 54.4723
GBP 98.3565
JPY 0.5715
Home   |   Market   |   Equity   |   Market Analysis   |   Rising VolDel Falling Price
Rising VolDel Falling Price
Exchange : Report :
Company 21-Oct-2014 22-Oct-2014 23-Oct-2014 Rise in Price
  Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Addi I... 1 1 5.98 500 500 5.70 1000 1000 5.42 -9.36
Bhager... 308 308 100.25 11522 11522 95.25 209745 131372 92.10 -8.13
EMA In... 124 124 20.50 126 126 19.50 250 250 18.55 -9.51
Haria ... 1121 170 7.50 5103 5103 7.35 8105 8101 7.21 -3.87
Makers... 714 705 37.50 3784 3268 36.40 6330 3903 36.25 -3.33
Naisar... 2147 2147 13.85 22935 22935 13.60 253014 253005 13.35 -3.61
Natl. ... 86 59 48.90 109 109 48.85 675 672 48.00 -1.84
Polson 1 1 5092.00 8 8 4837.40 63 63 4805.60 -5.62
Pradee... 50 50 46.90 136 136 45.90 3899 3679 45.50 -2.99
Prithv... 2136 2136 4.59 7755 7755 4.45 11405 11405 4.36 -5.01
Spenta... 100 100 27.40 421 300 27.00 505 495 26.00 -5.11
Swarns... 2423 2420 37.25 30198 25030 36.75 57399 51031 35.15 -5.64
Swasti... 29 29 44.85 40 40 42.80 400 400 41.00 -8.58
Unno I... 570 570 10.90 580 580 10.70 990 990 10.50 -3.67
As on 23 Oct 14
 PRICE
 Volume
Volume Toppers
Value Toppers
Bulk Deals
Block Deals
Sector Watch
Weightage
Highest/Lowest Delivery
Rising VDP
Rising VolDel Falling Price
 Analysis
ADR Prices
FII Investments
MF Investments
Forex
World Indices
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Mergers
DeMergers
Circulars  |  Financial Calculators  |   Related Sites  |  Global Markets  |  Feedback  | Disclaimer  |  FTP  |  Documents  |  B A Feedback Form  |  Hr-Spectra  |  Sitemap | Rules & Regulations
Customers can send in their grievances to: grievances@bonanzaonline.com 2011 © BonanzaOnline.com. All rights reserved
Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2000 certified )
  NSE CM: INB 230637836 | NSE F&O: INF 230637836 | NSE CDS: INE 230637836 | BSE CM: INB 011110237 | BSE F&O: INF 011110237 | MCX-SX: INE 260637836 USE: INE 270637833 | CDSL: a) 120 33500 | b) 12033503 (Delhi) | NSDL: a) IN 301477 | b) IN 301688 (Delhi) | PMS: INP 000000985 | AMFI: ARN -0186