Bonanza
Careers  |  Downloads  |  Contact Us  |  Email  |  Customer Care  |   Open An Account
Click Here! Facebook Twitter Youtube Youtube
INDIA INDICES
SENSEX 45.94
27,158.15 0.17%
NIFTY 7.80
8,122.55 0.10%
COMMODITY FUTURES
MCX | NCDEX
GOLD -246.00
26,655.00 -0.91%
SILVER -435.00
40,939.00 -1.05%
CRUDE OIL -57.00
5,675.00 -0.99%
WORLD INDICES
DOW JONES + 109.14
17,265.99 + 0.64%
NIKKEI + 178.90
16,067.57 + 1.13%
FTSE + 38.39
6,819.29 + 0.57%
HANG SENG -207.69
24,168.72 -0.85%
CURRENCIES
USD 60.845
CAD 55.5206
GBP 100.376
JPY 0.558
Home   |   Market   |   Equity   |   Market Analysis   |   Rising VolDel Falling Price
Rising VolDel Falling Price
Exchange : Report :
Company 16-Sep-2014 17-Sep-2014 18-Sep-2014 Rise in Price
  Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Acil C... 112450 112450 0.14 147980 147980 0.13 148350 148350 0.12 -14.29
Amines... 245 245 64.00 703 703 61.25 1349 1349 60.20 -5.94
Ankush... 2598 2598 5.69 9099 9099 5.41 31325 31325 5.14 -9.67
Arora ... 590 590 22.05 600 600 20.95 1243 1243 19.95 -9.52
Avon C... 11628 11628 0.52 18622 18622 0.50 66900 66900 0.48 -7.69
Cera S... 946 455 1654.80 989 820 1642.25 1841 1417 1630.50 -1.47
CLIO I... 1 1 0.93 300 300 0.89 10005 5000 0.86 -7.53
Dalal ... 20 20 6510.05 24 24 6379.85 25 25 6252.30 -3.96
E.Com ... 5 5 16.00 10 10 15.20 60 60 14.45 -9.69
Ecoboa... 1141 1065 5.05 2822 2111 4.84 5410 5200 4.73 -6.34
Empee ... 14738 9925 40.25 16536 14009 39.00 25786 21180 38.85 -3.48
Euro M... 1400 1400 3.50 2216 1758 3.33 7319 6229 3.17 -9.43
Gagan ... 25362 25362 5.89 44100 44100 5.86 62800 62800 5.58 -5.26
Gamma ... 70 70 1.91 230 230 1.82 260 260 1.73 -9.42
Garwar... 592 592 37.00 1654 1654 35.15 5325 5325 33.40 -9.73
Global... 50 50 3.90 65 65 3.71 2325 2325 3.53 -9.49
Gokak ... 217 217 56.65 302 302 54.90 1810 1564 53.30 -5.91
Goldma... 1718 1135 2500.17 2131 1297 2486.26 2876 1623 2486.21 -0.56
( Showing Page 1 of 2 )     Prev     Next 
As on 19 Sep 14 09:06 AM
 PRICE
 Volume
Volume Toppers
Value Toppers
Bulk Deals
Block Deals
Sector Watch
Weightage
Highest/Lowest Delivery
Rising VDP
Rising VolDel Falling Price
 Analysis
ADR Prices
FII Investments
MF Investments
Forex
World Indices
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Mergers
DeMergers
Circulars  |  Financial Calculators  |   Related Sites  |  Global Markets  |  Feedback  | Disclaimer  |  FTP  |  Documents  |  B A Feedback Form  |  Hr-Spectra  |  Sitemap | Rules & Regulations
Customers can send in their grievances to: grievances@bonanzaonline.com 2011 © BonanzaOnline.com. All rights reserved
Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2000 certified )
  NSE CM: INB 230637836 | NSE F&O: INF 230637836 | NSE CDS: INE 230637836 | BSE CM: INB 011110237 | BSE F&O: INF 011110237 | MCX-SX: INE 260637836 USE: INE 270637833 | CDSL: a) 120 33500 | b) 12033503 (Delhi) | NSDL: a) IN 301477 | b) IN 301688 (Delhi) | PMS: INP 000000985 | AMFI: ARN -0186