Bonanza
Careers  |  Downloads  |  Contact Us  |  Email  |  Customer Care  |   Open An Account
Click Here! Facebook Twitter Youtube Youtube
INDIA INDICES
SENSEX 118.17
22,876.54 0.52%
NIFTY 25.45
6,840.80 0.37%
COMMODITY FUTURES
MCX | NCDEX
GOLD + 198.00
28,797.00 + 0.69%
SILVER + 231.00
42,467.00 + 0.55%
CRUDE OIL + 22.00
6,247.00 + 0.35%
WORLD INDICES
DOW JONES + 0.97
16,502.62 + 0.01%
NIKKEI -141.28
14,404.99 -0.97%
FTSE + 28.26
6,703.00 + 0.42%
HANG SENG + 53.16
22,562.80 + 0.24%
CURRENCIES
USD 61.085
CAD 55.3707
GBP 102.5434
JPY 0.5964
Home   |   Market   |   Equity   |   Market Analysis   |   Rising VolDel Falling Price
Rising VolDel Falling Price
Exchange : Report :
Company 21-Apr-2014 22-Apr-2014 23-Apr-2014 Rise in Price
  Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Aadhaa... 18566 18566 0.41 47695 47695 0.39 50416 50416 0.38 -7.32
Aimco ... 30 30 16.00 125 125 15.90 1365 1365 15.11 -5.56
Allsec... 3402 3222 27.50 4554 4194 26.25 5859 4329 26.00 -5.45
APM In... 3100 2586 25.70 9772 9272 25.55 33145 32392 25.00 -2.72
Apollo... 4190 1989 893.50 10544 2597 885.50 11618 6633 884.30 -1.03
Atharv... 100 100 4.80 3600 3600 4.57 10000 10000 4.36 -9.17
Birla ... 11000 11000 0.54 24704 24704 0.52 172003 172003 0.50 -7.41
Capita... 2791 917 183.25 4209 1486 177.45 12299 6394 175.60 -4.17
CESC 5498 1632 510.50 9103 2377 508.00 12805 6687 504.65 -1.15
Commex... 15199 13603 12.91 29830 25278 12.80 62665 47046 12.26 -5.03
CSS Te... 55 55 10.52 124 124 10.00 879 879 9.50 -9.70
Dazzel... 11580 11580 0.23 48601 48601 0.22 108109 108109 0.21 -8.70
DLF 1229345 227439 157.90 1332327 290413 157.05 1886056 381910 152.45 -3.45
Escort... 750 750 3.78 970 970 3.62 1222 1222 3.60 -4.76
Essar ... 8891 8191 16.85 15010 10643 16.65 58304 45028 16.50 -2.08
GlaxoS... 289 175 4365.40 453 364 4357.60 1112 753 4308.55 -1.30
Global... 722 720 53.25 785 749 52.20 2212 2212 51.20 -3.85
Global... 1520 1375 16.95 2725 1985 16.70 4525 3300 16.30 -3.83
( Showing Page 1 of 2 )     Prev     Next 
As on 23 Apr 14 09:20 AM
 PRICE
 Volume
Volume Toppers
Value Toppers
Bulk Deals
Block Deals
Sector Watch
Weightage
Highest/Lowest Delivery
Rising VDP
Rising VolDel Falling Price
 Analysis
ADR Prices
FII Investments
MF Investments
Forex
World Indices
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Mergers
DeMergers
Circulars  |  Financial Calculators  |   Related Sites  |  Global Markets  |  Feedback  | Disclaimer  |  FTP  |  Documents  |  B A Feedback Form  |  Hr-Spectra  |  Sitemap
Customers can send in their grievances to: grievances@bonanzaonline.com 2011 © BonanzaOnline.com. All rights reserved
Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2000 certified )
  NSE CM: INB 230637836 | NSE F&O: INF 230637836 | NSE CDS: INE 230637836 | BSE CM: INB 011110237 | BSE F&O: INF 011110237 | MCX-SX: INE 260637836 USE: INE 270637833 | CDSL: a) 120 33500 | b) 12033503 (Delhi) | NSDL: a) IN 301477 | b) IN 301688 (Delhi) | PMS: INP 000000985 | AMFI: ARN -0186