Bonanza
Careers  |  Downloads  |  Contact Us  |  Email  |  Customer Care  |   Open An Account
Click Here! Facebook Twitter Youtube Youtube
INDIA INDICES
SENSEX 50.29
22,327.52 0.23%
NIFTY 20.15
6,695.45 0.30%
COMMODITY FUTURES
MCX | NCDEX
GOLD + 17.00
28,590.00 + 0.06%
SILVER + 130.00
42,419.00 + 0.31%
CRUDE OIL -24.00
6,253.00 -0.38%
WORLD INDICES
DOW JONES + 162.29
16,424.85 + 1%
NIKKEI -7.96
14,409.72 -0.06%
FTSE + 42.56
6,584.17 + 0.65%
HANG SENG + 60.45
22,756.46 + 0.27%
CURRENCIES
USD 60.39
CAD 54.89
GBP 101.6484
JPY 0.5923
Home   |   Market   |   Equity   |   Market Analysis   |   Rising VolDel Falling Price
Rising VolDel Falling Price
Exchange : Report :
Company 11-Apr-2014 15-Apr-2014 16-Apr-2014 Rise in Price
  Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Ashnoo... 168 168 2.71 280 280 2.58 420 420 2.55 -5.90
Bedmut... 700 700 9.78 1031 1031 9.46 3323 3323 9.17 -6.24
BF Uti... 48465 11005 653.50 50206 15670 623.35 64360 17956 593.15 -9.23
Binny ... 116 116 555.00 140 140 527.25 149 149 500.90 -9.75
Biofil... 10 10 2.28 101 101 2.17 199 199 2.10 -7.89
Citade... 50 50 10.90 295 295 10.50 500 500 10.00 -8.26
Cords ... 939 587 19.90 2859 1937 18.95 12154 11461 18.45 -7.29
D S Ku... 3978 2521 60.20 5254 3981 60.15 8110 6882 59.85 -0.58
Den Ne... 9362 3641 187.90 18061 3889 186.50 18791 12955 180.45 -3.96
Dhanle... 5 5 199.55 1000 1000 199.35 25000 25000 199.15 -0.20
ESI 3182 3000 1.60 3300 3300 1.52 11245 11245 1.45 -9.38
Eicher... 1210 528 6110.90 1253 636 6011.40 1818 1567 5995.05 -1.90
Exelon... 3505 3505 2.62 3690 3690 2.49 7000 7000 2.39 -8.78
Filate... 1000 1000 4.13 1183 1183 4.01 2000 2000 4.00 -3.15
Gatewa... 10733 4503 171.15 12961 9426 168.65 31468 20425 167.95 -1.87
Global... 10 10 7.40 25 25 7.26 46 46 7.12 -3.78
Godfre... 107 97 3278.95 266 145 3250.00 272 166 3226.75 -1.59
Godrej... 43706 18393 216.30 46205 22734 212.00 64878 30387 207.30 -4.16
( Showing Page 1 of 2 )     Prev     Next 
As on 17 Apr 14 09:08 AM
 PRICE
 Volume
Volume Toppers
Value Toppers
Bulk Deals
Block Deals
Sector Watch
Weightage
Highest/Lowest Delivery
Rising VDP
Rising VolDel Falling Price
 Analysis
ADR Prices
FII Investments
MF Investments
Forex
World Indices
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Mergers
DeMergers
Circulars  |  Financial Calculators  |   Related Sites  |  Global Markets  |  Feedback  | Disclaimer  |  FTP  |  Documents  |  B A Feedback Form  |  Hr-Spectra  |  Sitemap
Customers can send in their grievances to: grievances@bonanzaonline.com 2011 © BonanzaOnline.com. All rights reserved
Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2000 certified )
  NSE CM: INB 230637836 | NSE F&O: INF 230637836 | NSE CDS: INE 230637836 | BSE CM: INB 011110237 | BSE F&O: INF 011110237 | MCX-SX: INE 260637836 USE: INE 270637833 | CDSL: a) 120 33500 | b) 12033503 (Delhi) | NSDL: a) IN 301477 | b) IN 301688 (Delhi) | PMS: INP 000000985 | AMFI: ARN -0186