Careers
|
Downloads
|
Contact Us
|
Email
|
Customer Care
|
Open An Account
Overview
Vision & Values
Milestones
Corporate Social Responsibility
Currency Derivatives
Currency Derivatives
NSE Currency Derivatives
MCX Currency Derivatives
Commodity
Commodity
Commodity
Technical Chart
Commodity Commentary
National Spot Exchange
Market
Market
Market Analysis
Company Profile
Corporate Action
News Analysis
Other Market
Mutual Funds
Mutual Funds
MF Schemes
MF Trend
MF Buzz
MF Tools
Knowledge Center
Derivatives
Derivatives
Derivatives
Futures
Options
IPO
IPO
IPO
Basis Of Allotment
Draft Prospectus
BSE Best Performers
New Issue Monitor
Debt Market
Debt Market
INDIA INDICES
SENSEX
-283.36
18,145.25
-1.54%
NIFTY
-101.80
5,505.35
-1.82%
COMMODITY FUTURES
MCX
|
NCDEX
GOLD
+ 177.00
28,557.00
+ 0.62%
SILVER
+ -2.00
57,155.00
+ 0.00%
CRUDE OIL
+ 24.00
5,243.00
+ 0.46%
WORLD INDICES
DOW JONES
-27.02
12,938.67
-0.21%
NIKKEI
-5.47
9,548.53
-0.06%
FTSE
-11.65
5,916.55
-0.2%
HANG SENG
-171.79
21,377.49
-0.8%
CURRENCIES
USD
49.22
CAD
49.35
GBP
77.67
JPY
0.62
Home | Market | IPO | Best Performers
Best Performers
CHANGE THE BACKGROUND COLOUR
BSE
NSE
Company
Listing Date
Listing Price
Offer Price
LTP
High
Low
Volume
Change
(Rs.)
(Rs.)
(Rs.)
(Rs.)
(Rs.)
(%)
Onelife Ca...
17-Oct-11
115.00
110
293.75
339.40
287.20
185069
167.05
Aanjaneya ...
27-May-11
229.45
234
567.50
585.50
560.25
69002
142.52
Rushil Dec...
07-Jul-11
81.25
72
161.40
166.80
159.20
155158
124.17
Inventure ...
04-Aug-11
119.00
117
245.40
262.00
240.10
55701
109.74
Lovable Li...
24-Mar-11
261.50
205
398.50
424.70
387.35
285618
94.39
Flexituff ...
19-Oct-11
155.00
155
247.65
248.90
239.05
27423
59.77
Tree House...
26-Aug-11
132.80
135
205.75
220.00
205.25
10549
52.41
Sudar Garm...
11-Mar-11
74.00
77
80.70
83.45
79.40
65316
4.81
VMS Indus.
14-Jun-11
43.95
40
41.60
42.10
39.55
13031
4.00
TD Power S...
08-Sep-11
251.60
256
260.45
271.00
257.55
988
1.74
Power Fin....
27-May-11
197.60
203
201.20
217.00
199.50
435848
-0.89
Muthoot Fi...
06-May-11
180.00
175
168.20
174.00
167.00
10702
-3.89
L&T Fin.Ho...
12-Aug-11
51.00
52
49.45
53.00
49.10
821122
-4.90
PG Electro...
26-Sep-11
200.00
210
196.00
198.00
189.00
1189
-6.67
Innoventiv...
13-May-11
110.00
117
105.00
112.75
103.35
19836
-10.26
Future Ven...
10-May-11
9.50
10
8.78
9.10
8.72
421594
-12.20
Fineotex C...
11-Mar-11
80.00
70
60.55
65.00
60.50
4490
-13.50
( Showing Page
1
of 3 )
Prev
Next
IPO
Forthcoming IPOs
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Best Performers
Know IPO's / FAQ's
IPO Performance
IPO Analysis
Circulars
|
Financial Calculators
|
Related Sites
|
Global Markets
|
Feedback
|
Disclaimer
|
FTP
|
Documents
|
B A Feedback Form
|
Hr-Spectra
|
Sitemap
Customers can send in their grievances to:
grievances@bonanzaonline.com
2011 © BonanzaOnline.com. All rights reserved
Designed, Developed and Content provided by
C-MOTS Infotech
( ISO 9001:2000 certified )
NSE CM: INB 230637836 | NSE F&O: INF 230637836 | NSE CDS: INE 230637836 | BSE CM: INB 011110237 | BSE F&O: INF 011110237 | MCX-SX: INE 260637836 USE: INE 270637833 | CDSL: a) 120 33500 | b) 12033503 (Delhi) | NSDL: a) IN 301477 | b) IN 301688 (Delhi) | PMS: INP 000000985 | AMFI: ARN -0186